NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:19625.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 2 | 2024-06-03 | - | - | - | - | - |
| 1.78 | 0.00 | - | 8 | 8 | 2024-06-04 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 3 | 2024-06-05 | - | - | - | - | - |
| 2.34 | 0.00 | - | - | 20 | 2024-06-06 | - | - | - | - | - |
| 13.49 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 15.62 | 0.00 | - | - | 1 | 2024-06-10 | - | - | - | - | - |
| 4.43 | -17.33 | -79.64% | 9 | 1 | 2024-06-13 | - | - | - | - | - |
| 40.40 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 10.56 | 0.00 | - | 1 | 22 | 2024-06-21 | - | - | - | - | - |
| 28.85 | +17.15 | +146.58% | 1 | 17 | 2024-06-28 | - | - | - | - | - |
| 89.23 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| 65.50 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 432.30 | 0.00 | - | - | 3 | 2024-09-20 | - | - | - | - | - |
| 597.30 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.